Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 2380.71:44AM EDT | +0,70 | +0,03 % |
GCM24.CMX | Gold Jun 24 | 2388.45:00AM EDT | +2,90 | +0,12 % |
GCN24.CMX | Gold Jul 24 | 24014:55AM EDT | +4,60 | +0,19 % |
GCQ24.CMX | Gold Aug 24 | 2411.35:00AM EDT | +3,00 | +0,12 % |
GCV24.CMX | Gold Oct 24 | 2435.24:55AM EDT | +4,20 | +0,17 % |
GCZ24.CMX | Gold Dec 24 | 2455.34:47AM EDT | +1,40 | +0,06 % |
GCG25.CMX | Gold Feb 25 | 2481.84:55AM EDT | +4,70 | +0,19 % |
GCJ25.CMX | Gold Apr 25 | 2500.74:00AM EDT | +3,50 | +0,14 % |
GCM25.CMX | Gold Jun 25 | 2515.51:14PM EDT | -1,60 | -0,06 % |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +4,00 | +0,16 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -9,10 | -0,36 % |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | +3,50 | +0,14 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |