Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.321,2012:52PM EDT-10,00-0,43%159.033378.005
SI=F
Silver Jul 2427,5312:52PM EDT-0,08-0,30%38.602133.998
HG=F
Copper Jul 244,604512:52PM EDT-0,0105-0,23%76.019186.095
CL=F
Öl (Brent)78,7012:52PM EDT+0,22+0,28%223.231332.805
BZ=F
Brent Crude Oil Last Day Financ83,4412:52PM EDT+0,11+0,13%25.60930.729
NG=F
Natural Gas Jun 242,204012:52PM EDT+0,0090+0,41%96.211235.929
ZC=F
Corn Futures,Jul-2024467,5012:52PM EDT-1,50-0,32%149.430690.098
ZO=F
Oat Futures,Jul-2024396,0012:50PM EDT-1,00-0,25%6432.816
KE=F
KC HRW Wheat Futures,Jul-2024665,2512:52PM EDT-10,00-1,48%32.120123.530
ZR=F
Rough Rice Futures,Jul-202418,42512:52PM EDT-0,140-0,75%1845.312
ZS=F
Soybean Futures,Jul-20241.247,0012:52PM EDT-1,75-0,14%141.240378.455
GF=F
WisdomTree International High D255,2512:52PM EDT+2,38+0,94%5.04022.337
HE=F
Lean Hogs Futures,Jun-202498,3012:52PM EDT+0,12+0,13%24.49083.658
LE=F
Live Cattle Futures,Jun-2024178,3012:52PM EDT+1,32+0,75%18.61696.718
CC=F
Cocoa Jul 248.554,0012:42PM EDT+966,00+12,73%13.67948.891
KC=F
Coffee Jul 24196,1512:42PM EDT+0,95+0,49%26.425108.817
CT=F
Cotton Jul 2478,0112:42PM EDT+0,95+1,23%11.441103.749
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24371,1512:35PM EDT+4,40+1,20%3887.135
SB=F
Sugar #11 Jul 2419,9712:42PM EDT+0,49+2,52%63.750367.931