Deutsche Märkte schließen in 5 Stunden 14 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.386,906:06AM EDT+1,40+0,06%42.036239.923
SI=F
Silver Jul 2429,936:06AM EDT+0,05+0,18%18.705145.665
HG=F
Copper Jul 244,93306:06AM EDT+0,0560+1,15%32.187159.458
CL=F
Öl (Brent)79,236:06AM EDT0,000,00%18.35591.514
BZ=F
Brent Crude Oil Last Day Financ83,346:05AM EDT+0,07+0,08%4.48728.440
NG=F
Natural Gas Jun 242,50706:06AM EDT+0,0120+0,48%7.315117.921
ZC=F
Corn Futures,Jul-2024459,506:06AM EDT+2,50+0,55%12.843666.251
ZO=F
Oat Futures,Jul-2024387,004:52AM EDT+1,00+0,26%513.283
KE=F
KC HRW Wheat Futures,Jul-2024684,006:06AM EDT+10,75+1,60%3.056114.823
ZR=F
Rough Rice Futures,Jul-202419,029:51PM EDT-0,08-0,42%174.966
ZS=F
Soybean Futures,Jul-20241.226,256:06AM EDT+10,00+0,82%18.313348.882
GF=F
WisdomTree International High D257,3252:04PM EDT+1,450+0,57%4.93722.703
HE=F
Lean Hogs Futures,Jun-202498,402:04PM EDT+0,90+0,92%24.00539.211
LE=F
Live Cattle Futures,Jun-2024179,0252:04PM EDT+0,775+0,43%15.22750.666
CC=F
Cocoa Jul 247.667,005:56AM EDT+274,00+3,71%93547.192
KC=F
Coffee Jul 24198,755:55AM EDT+0,85+0,43%1.10794.920
CT=F
Cotton Jul 2476,765:54AM EDT+0,52+0,68%1.299106.379
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24438,501:53PM EDT0,000,00%07.549
SB=F
Sugar #11 Jul 2418,295:56AM EDT-0,04-0,22%5.798354.173