Deutsche Märkte schließen in 7 Stunden

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.643,55-95,26-0,51%0
^MDAXI
MDAX PERFORMANCE-INDEX27.370,50-137,97-0,50%0
^TECDAX
TECDAX TR3.413,26-30,77-0,89%0
^SDAXI
SDAX PERFORMANCEINDEX15.088,22-79,08-0,52%0
^STOXX50E
ESTX 50 PR.EUR5.045,49-26,96-0,53%0
^GSPC
S&P 5005.297,10-11,05-0,21%2,213B
^DJI
Dow Jones Industrial Average39.869,38-38,62-0,10%404,94M
^IXIC
NASDAQ Composite16.698,32-44,07-0,26%11,721B
^N225
Nikkei 22538.787,38-132,88-0,34%0
^FTSE
FTSE 1008.409,07-29,58-0,35%0
^NYA
NYSE COMPOSITE (DJ)18.317,38-61,10-0,33%0
^FCHI
CAC 408.141,74-46,75-0,57%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.096,25-13,21-0,63%0
^XAX
NYSE AMEX COMPOSITE INDEX4.908,45+10,87+0,22%0
^N100
Euronext 100 Index1.547,31-7,22-0,46%0
^BFX
BEL 203.987,24-7,86-0,20%0
^HSI
HANG SENG INDEX19.553,61+177,08+0,91%0
000001.SS
SSE Composite Index3.154,03+31,63+1,01%4,032B
399001.SZ
Shenzhen Index9.709,42+105,29+1,10%2,381B
^AXJO
S&P/ASX 2007.814,40-66,90-0,85%0
^AORD
ALL ORDINARIES8.082,30-67,80-0,83%0
^BSESN
S&P BSE SENSEX73.947,39+283,67+0,39%0
^JKSE
IDX COMPOSITE7.332,21+85,51+1,18%0
^KLSE
FTSE Bursa Malaysia KLCI1.617,74+6,63+0,41%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.699,79-28,27-0,24%0
^KS11
KOSPI Composite Index2.724,62-28,38-1,03%561.107
^TWII
TSEC weighted index21.258,47-45,79-0,21%0
^GSPTSE
S&P/TSX Composite index22.299,83+15,07+0,07%191,358M
^BVSP
IBOVESPA128.283,62+256,02+0,20%0
^MXX
IPC MEXICO57.462,17+7,52+0,01%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.997,00-36,37-1,79%0
^CASE30
EGX 30 Price Return Index26.142,80+826,70+3,27%258,877M
^JN0U.JO
Top 40 USD Net TRI Index4.291,05-29,29-0,68%0